Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bank Mandiri | BMRI - Loan Capital
Chart
Quotes
Financials
Stock Price
5,275.00
Daily Change
-50.00
-0.94%
Monthly
15.68%
Yearly
14.67%
Q1 Forecast
4,941.53
Bank Mandiri reported IDR149.11T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 2563360.15B
Cash and Equivalent
IDR 214425.02B
Current Assets
IDR 30226.62B
Current Liabilities
IDR 168426.05B
Debt
IDR 281333.42B
Dividend Yield
6.21
EBIT
IDR 17990.9B
Employees
38.97K
EPS Earnings Per Share
IDR 128.9
Equity Capital and Reserves
IDR 313838.12B
Interest Expense on Debt
IDR 14845.88B
Interest Income
IDR 31651.63B
Loan Capital
IDR 149111.69B
Market Capitalization
IDR 497000B
Net Income
IDR 13275.06B
Operating Expenses
IDR 20435.55B
Operating Profit
IDR 17990.9B
Ordinary Share Capital
IDR 93.33B
PE Price to Earnings
IDR 7.98
Pre-Tax Profit
IDR 18023.83B
Sales Revenues
IDR 43470B
Selling and Administration Expenses
IDR 4713.52B
Stock
IDR 0
Trade Creditors
IDR 9864.55B
Trade Debtors
IDR 61810.63B
Loan Capital
Change
Date
Absa
ZAR 214.48B
74.57B
Jun/2025
Astra International
IDR 43.67T
1.71T
Sep/2025
Axis Bank
INR 2.61T
205.78B
Dec/2025
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Danamon Indo
IDR 7.96T
594.72B
Sep/2025
Bank Mayapada Internasional
IDR 182.11B
3.94B
Sep/2025
Bank Negara
IDR 72.28T
8.01T
Dec/2025
Bank Rakyat Indo
IDR 210.68T
143.24T
Sep/2025
Banorte
MXN 89.93B
1.44B
Dec/2025
Cimb Holdin
MYR 38.75B
3.12B
Sep/2025
DBS Holdings
SGD 27.32B
48.98B
Dec/2025
First Abu Dhabi Bank Pjsc
AED 82.32B
15.9B
Dec/2025
Garanti Bankasi
TRY 389.87B
85.75B
Dec/2025
Hong Leong Bank BHD
MYR 7.44B
341.41M
Sep/2025
Maybank
MYR 32.01B
5.02B
Sep/2025
Oversea-Chinese
SGD 7.61B
5.46B
Jun/2025
Public Bank BHD
MYR 19.05B
3.78B
Sep/2025
Rhb Capital Berhad
MYR 15.3B
690.66M
Jun/2025
SGX
SGD 668.35M
31.78M
Jun/2025
Turkiye Is Bankasi
TRY 985.92B
499.92B
Jun/2025
Turkiye Vakiflar Bankasi Tao
TRY 1.4T
913.17B
Sep/2025
United Overseas Bank
SGD 20.45B
14.04B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.646
0.19
0.29%
Brent
71.237
0.36
0.51%
Natural gas
2.8303
0.00
-0.17%
Gasoline
2.2622
0.23
11.20%
Heating Oil
2.5490
0.09
-3.48%
Gold
5180.74
3.60
-0.07%
Silver
89.871
1.60
1.81%
Copper
6.1098
0.14
2.39%
Soybeans
1151.57
5.15
0.45%
Wheat
577.30
6.57
1.15%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18043
0.0001
0.01%
GBPUSD
1.34885
0.0003
-0.02%
AUDUSD
0.71165
0.0014
0.20%
NZDUSD
0.59875
0.0007
0.11%
USDJPY
156.157
0.3040
0.20%
USDCNY
6.85526
0.0130
0.19%
USDCHF
0.77280
0.0004
-0.05%
USDCAD
1.36716
0.0005
-0.04%
USDMXN
17.1805
0.0234
-0.14%
USDINR
90.9710
0.0230
-0.03%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.0649
0.1899
0.25%
USDKRW
1439.76
7.1800
0.50%
DXY
97.735
0.0348
0.04%
USDTRY
43.9602
0.0611
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6895.74
13
-0.19%
US30
49301
198
-0.40%
US100
25002
32
-0.13%
JP225
59295
542
0.92%
GB100
10902
55
0.51%
DE40
25411
122
0.48%
FR40
8618
3
-0.04%
IT40
47443
18
0.04%
ES35
18511
14
0.08%
ASX200
9186
10
0.11%
SHANGHAI
4163
16
0.39%
SENSEX
81650
598
-0.73%
TSX
34502
375
1.10%
MOEX
2788
3
0.10%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9940
0.014
-0.01%
United Kingdom
4.2520
0.024
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6450
0.027
-0.03%
Germany
2.6882
0.010
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3080
0.003
0.00%
France
3.2550
0.006
0.01%
South Africa
7.9100
0.025
0.03%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67823
350
0.52%
Ether
2029.47
2.3300
0.11%
Binance
627.7
1.7400
0.28%
Cardano
0.29214
0.0052
1.81%
Solana
87.0594
1.1467
1.33%
Ripple
1.41623
0.0143
1.02%
Polkadot
1.62
0.0112
0.69%
Avalanche
9.32
0.0100
0.11%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0302
1.61%
Dai
0.99998
0.0002
0.02%
Litecoin
55.964
0.3437
0.62%
Uniswap
3.86
0.0217
-0.56%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
484.46
6.0200
1.26%
More
Add to your site
News
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
Copper Hits 4-week High
Gasoline is up by 11.51%
FTSE 100 Trades at Record, Up 6.5% in...
More