Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bank Mandiri | BMRI - Loan Capital
Chart
Quotes
Financials
Stock Price
4,180.00
Daily Change
50.00
1.21%
Monthly
-9.52%
Yearly
-24.34%
Q2 Forecast
4,058.88
Bank Mandiri reported IDR149.11T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 2432620.84B
Cash and Equivalent
IDR 214425.02B
Current Assets
IDR 30226.62B
Current Liabilities
IDR 168426.05B
Debt
IDR 281333.42B
Dividend Yield
6.21
EBIT
IDR 18545.39B
Employees
38.97K
EPS Earnings Per Share
IDR 160.81
Equity Capital and Reserves
IDR 304954.87B
Interest Expense on Debt
IDR 14845.88B
Interest Income
IDR 31651.63B
Loan Capital
IDR 149111.69B
Market Capitalization
IDR 385466.67B
Net Income
IDR 13275.06B
Operating Expenses
IDR 20435.55B
Operating Profit
IDR 18545.39B
Ordinary Share Capital
IDR 93.33B
PE Price to Earnings
7.71
Pre-Tax Profit
IDR 18023.83B
Sales Revenues
IDR 36670B
Selling and Administration Expenses
IDR 3500.11B
Stock
IDR 0
Trade Creditors
IDR 9864.55B
Trade Debtors
IDR 61810.63B
Loan Capital
Change
Date
Absa
ZAR 14.34B
200.15B
Dec/2025
Astra International
IDR 41.67T
691B
Mar/2026
Axis Bank
INR 2.81T
190.91B
Mar/2026
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Danamon Indo
IDR 12.11T
4.15T
Dec/2025
Bank Mayapada Internasional
IDR 182.11B
3.94B
Sep/2025
Bank Negara
IDR 65.81T
6.47T
Mar/2026
Bank Rakyat Indo
IDR 47.92T
162.75T
Dec/2025
Banorte
MXN 89.93B
1.44B
Dec/2025
Cimb Holdin
MYR 39.75B
1.01B
Dec/2025
DBS Holdings
SGD 27.32B
48.98B
Dec/2025
First Abu Dhabi Bank Pjsc
AED 82.6B
270M
Mar/2026
Garanti Bankasi
TRY 404.54B
14.67B
Mar/2026
Hong Leong Bank BHD
MYR 6.08B
1.35B
Dec/2025
Maybank
MYR 44.59B
12.57B
Dec/2025
Oversea-Chinese
SGD 7.61B
5.46B
Jun/2025
Public Bank BHD
MYR 21.42B
1.66B
Mar/2026
Rhb Capital Berhad
MYR 16.13B
442.1M
Dec/2025
SGX
SGD 299.67M
368.68M
Dec/2025
Turkiye Is Bankasi
TRY 985.92B
499.92B
Jun/2025
Turkiye Vakiflar Bankasi Tao
TRY 955.66B
445.51B
Mar/2026
United Overseas Bank
SGD 20.45B
14.04B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.786
1.59
-1.53%
Brent
109.849
2.25
-2.01%
Natural gas
3.0244
0.00
0.01%
Gasoline
3.6993
0.06
-1.63%
Heating Oil
4.0603
0.05
-1.32%
Gold
4542.59
24.35
-0.53%
Silver
76.026
1.64
-2.11%
Copper
6.2036
0.07
-1.09%
Soybeans
1214.96
1.96
0.16%
Wheat
671.31
6.81
1.02%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.28
0.97
-1.93%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
796.00
7.00
-0.87%
More
Actual
Chg
%Chg
EURUSD
1.16414
0.0016
-0.13%
GBPUSD
1.34131
0.0021
-0.16%
AUDUSD
0.71370
0.0031
-0.43%
NZDUSD
0.58550
0.0021
-0.36%
USDJPY
158.925
0.1070
0.07%
USDCNY
6.80371
0.0043
0.06%
USDCHF
0.78574
0.0013
0.17%
USDCAD
1.37472
0.0008
0.05%
USDMXN
17.3026
0.0250
0.14%
USDINR
96.3450
0.0746
0.08%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1504.86
15.4400
1.04%
DXY
99.101
0.1176
0.12%
USDTRY
45.5829
0.0135
0.03%
More
Actual
Chg
%Chg
US500
7384.24
19
-0.25%
US30
49595
92
-0.18%
US100
28795
200
-0.69%
JP225
60395
421
-0.69%
GB100
10324
128
1.26%
DE40
24165
143
-0.59%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8545
40
0.47%
SHANGHAI
4132
1
0.02%
SENSEX
75648
333
0.44%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6030
0.010
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7600
0.014
0.01%
Australia
5.0470
0.017
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76724
218
-0.28%
Ether
2130.87
2.1851
0.10%
Binance
643.1
1.4700
-0.23%
Cardano
0.25163
0.0003
0.12%
Solana
85.0387
0.2712
-0.32%
XRP
1.38396
0.0051
-0.37%
Polkadot
1.25
0.0006
0.05%
Avalanche
9.24
0.0100
0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0161
-0.78%
Dai
1.00075
0.0000
0.00%
Litecoin
54.376
0.0576
0.11%
Uniswap
3.54
0.0023
-0.06%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
380.15
1.9500
0.52%
More
News
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
More
×